Cboe Indices • USD
CBOE Volatility Index (^VIX)
At close: April 26 at 3:15 PM CDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240501C00037000 | 4/9/2024 7:45 PM | 2024-05-01 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 31 | 50.00% |
| VIXW240508C00037000 | 4/8/2024 3:18 PM | 2024-05-08 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 50.00% |
| VIX240522C00037000 | 4/26/2024 3:50 PM | 2024-05-22 | 0.12 | 0.09 | 0.12 | -0.04 | -25.00% | 1 | 39,493 | 176.95% |
| VIX240618C00037000 | 4/25/2024 5:33 PM | 2024-06-18 | 0.32 | 0.20 | 0.34 | 0.00 | 0.00% | 32 | 4,905 | 145.90% |
| VIX240717C00037000 | 4/26/2024 3:49 PM | 2024-07-17 | 0.42 | 0.39 | 0.43 | -0.01 | -2.33% | 2 | 34,404 | 128.13% |
| VIX240821C00037000 | 4/26/2024 4:35 PM | 2024-08-21 | 0.57 | 0.54 | 0.70 | -0.07 | -10.94% | 25 | 2,920 | 118.46% |
| VIX240918C00037000 | 4/18/2024 1:32 PM | 2024-09-18 | 0.94 | 0.66 | 0.74 | 0.00 | 0.00% | 1 | 523 | 109.77% |
| VIX241016C00037000 | 4/18/2024 1:32 PM | 2024-10-16 | 1.39 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 662 | 25.00% |
| VIX241120C00037000 | 4/23/2024 2:21 PM | 2024-11-20 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 322 | 25.00% |
| VIX241218C00037000 | 4/26/2024 1:50 PM | 2024-12-18 | 1.00 | 0.00 | 0.00 | -0.10 | -9.09% | 10 | 67 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00037000 | 4/12/2024 3:22 PM | 2024-05-22 | 20.12 | 21.40 | 21.75 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| VIX240717P00037000 | 3/8/2024 7:30 PM | 2024-07-17 | 19.53 | 19.50 | 19.85 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| VIX241120P00037000 | 2/22/2024 3:32 PM | 2024-11-20 | 18.50 | 17.60 | 18.95 | 0.00 | 0.00% | 106 | 106 | 0.00% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
24,639.60
-7.98%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%